24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.052
24H 成交量$34.78万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00592 | $0.006 | $0.0055 | $36.00万 | $2,933.06万 | 1.37% |
| 219 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002144 | $0.00002018 | $81.89万 | $2.04亿 | -1.03% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 96 |
DRAMBDRAMB
|
$41.63 | $41.98 | $37.81 | $310.85万 | — | 5.45% |
| 269 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.94万 | $1,016.26万 | 1.71% |
| 184 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $105.99万 | $1.92亿 | 1.90% |
| 499 |
CRWVBCRWVB
|
$49.29 | $50.09 | $44.11 | $25.19万 | — | 6.44% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
CYPHBCYPHB
|
$2.68 | $2.84 | $2.53 | $19.54万 | — | -4.29% |
| 255 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $67.20万 | $1,222.65万 | 1.14% |
| 681 |
BRKBBBRKBB
|
$567.72 | $576.30 | $563.49 | $3.29万 | — | -0.81% |
| 501 |
BNTBancor
|
$0.2724 | $0.2752 | $0.2627 | $24.92万 | $3,230.20万 | 0.89% |
| 518 |
CVCCivic
|
$0.02099 | $0.02126 | $0.01982 | $22.70万 | $1,665.64万 | 0.87% |
| 78 |
STRKStarknet
|
$0.03939 | $0.03983 | $0.03593 | $452.03万 | $2.94亿 | 1.16% |
| 158 |
PROMPrometeus
|
$5.25 | $5.31 | $5.05 | $133.31万 | $9,482.74万 | 0.52% |
| 465 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.10万 | $259.12万 | -0.16% |
| 679 |
RDDTBRDDTB
|
$97.5 | $98.86 | $93.80 | $3.48万 | — | 2.34% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
相关站点
共 40 个
ONEchain _币种排行
First Digital _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _BTC行情
Wrapped _比特币行情
Avalanche _币种排行
DRAMB _加密货币行情
Zama _BTC行情
Tether Gold _比特币行情
PAX Gold _BTC行情
Zama _比特币
狗币 _币种排行
Shiba Inu _加密货币行情
First Neiro _比特币行情
PancakeSwap _BTC行情
Artificial _币种排行
波场 _以太坊ETH价格
SNXXB _数字货币市值
Pepe _比特币
TONToken _币种排行
PAX Gold _数字货币市值
BitTensor _比特币
Avalanche _加密货币行情
RWUSD _比特币
Plasma _BTC行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _BTC行情
First Neiro _比特币行情
Uniswap _币种排行
比特币 _以太坊ETH价格
Aster _币种排行
牛来 _BTC行情
Official _加密货币行情
Chainlink _数字货币市值
KORUB _加密货币行情
Raydium _币种排行
Virtuals _加密货币行情
以太经典 _BTC行情