24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$91.65万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.45万 | $3,300.21万 | -2.24% |
| 254 |
FLOKIFloki Inu
|
$0.00002259 | $0.00002338 | $0.0000221 | $57.21万 | $2.16亿 | -2.92% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 88 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $319.13万 | — | -4.73% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.16万 | $2,300.25万 | 3.45% |
| 327 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.57万 | $1.95亿 | -1.53% |
| 69 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $474.55万 | — | -8.23% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 428 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.14万 | — | -20.07% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $48.17万 | $1,135.21万 | 3.87% |
| 675 |
BRKBBBRKBB
|
$556.25 | $558.49 | $540.50 | $3.84万 | — | 2.08% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 296 |
CVCCivic
|
$0.02157 | $0.02548 | $0.02156 | $48.31万 | $1,767.72万 | -6.91% |
| 104 |
STRKStarknet
|
$0.04079 | $0.04391 | $0.04032 | $232.73万 | $3.15亿 | -4.05% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $176.00万 | $9,863.44万 | -2.78% |
| 506 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $19.86万 | $279.72万 | -3.66% |
| 585 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.98万 | — | -2.82% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
MUB _比特币行情
SKHYB _比特币行情
NVDAB _比特币行情
Lisk _比特币
Solana _以太坊ETH价格
TRON _加密货币行情
TSLAB _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Lisk _比特币
BitTensor _币种排行
BEAMX _数字货币市值
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Aster _比特币
First Digital _比特币
EUR _比特币
INTWB _比特币
Ethereum _以太坊ETH价格
SNDKB _比特币
Dogecoin _以太坊ETH价格
SOXLB _币种排行
Celo _比特币
Stellar _以太坊ETH价格
Stellar _比特币
CRWVB _比特币行情
CRCLB _比特币行情
SNDKB _比特币行情
CRCLB _加密货币行情
SKHYB _BTC行情
DRAMB _数字货币市值
Bitcoin Cash _数字货币市值
QQQB _以太坊ETH价格
Chainlink _币种排行
Ethereum _比特币
BEAMX _比特币
Avalanche _数字货币市值
Worldcoin _比特币