24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0798
24H 成交量$23.29万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.23万 | $3,300.21万 | -2.85% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.47万 | $2.16亿 | -1.50% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 99 |
DRAMBDRAMB
|
$47.32 | $50.13 | $46.36 | $242.63万 | — | -5.55% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 303 |
COMPCompound
|
$19.85 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.84% |
| 68 |
CRWVBCRWVB
|
$51.31 | $58.03 | $49.52 | $472.83万 | — | -9.31% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.72万 | — | -20.13% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
| 673 |
BRKBBBRKBB
|
$553.62 | $560.44 | $541.42 | $3.67万 | — | 2.03% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 111 |
STRKStarknet
|
$0.04101 | $0.04212 | $0.04002 | $193.50万 | $3.15亿 | -2.50% |
| 137 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $139.94万 | $9,863.44万 | -2.69% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -2.30% |
| 608 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.19 | $11.41万 | — | -2.05% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
BEAMX _BTC行情
Plasma _比特币行情
Initia _BTC行情
SKHYB _数字货币市值
SOXLB _以太坊ETH价格
USDC _比特币行情
CRCLB _比特币行情
Ondo _比特币
Avalanche _比特币行情
Celestia _比特币
Aave _比特币
Injective _比特币
Official _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
Arbitrum _比特币
DRAMB _币种排行
NBISB _比特币
CRCLB _BTC行情
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
Bitcoin _比特币行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
BitTensor _币种排行
SNDKB _比特币行情
NVDAB _以太坊ETH价格
Mitosis _加密货币行情
Litecoin _比特币行情
GOOGLB _比特币行情
Arbitrum _币种排行
Aptos _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _数字货币市值
Lisk _比特币行情
SOXLB _BTC行情
Plasma _数字货币市值
Near Protocol _BTC行情
Filecoin _比特币行情