24H 最高$0.02393
24H 最低$0.02189
今日开盘$0.02368
24H 成交量$99.40万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.06万 | $3,304.71万 | -0.76% |
| 239 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.29万 | $2.17亿 | 0.27% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 141 |
DRAMBDRAMB
|
$48.45 | $48.76 | $46.46 | $113.56万 | — | 3.37% |
| 205 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $72.15万 | $2,300.25万 | -0.17% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 213 |
CRWVBCRWVB
|
$54.72 | $55.66 | $49.80 | $68.87万 | — | 7.63% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.22万 | — | 7.41% |
| 203 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $72.42万 | $3,854.89万 | 1.08% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.56% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.27万 | $1,767.72万 | -0.73% |
| 57 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.13万 | $3.27亿 | 5.31% |
| 138 |
PROMPrometeus
|
$5.341 | $5.50 | $5.16 | $119.82万 | $9,810.02万 | -0.65% |
| 489 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.34% |
| 643 |
RDDTBRDDTB
|
$96.14 | $96.53 | $90.19 | $7.39万 | — | 5.27% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Aave _数字货币市值
Holo _数字货币市值
Avalanche _比特币行情
Tether Gold _比特币行情
United Stables _数字货币市值
Hashflow _比特币行情
MegaETH _以太坊ETH价格
Bittensor _币种排行
Quant _BTC行情
Chainlink _比特币
Haedal _数字货币市值
艾达币 _比特币行情
狗币 _币种排行
MegaETH _币种排行
币安币 _币种排行
Quant _比特币行情
1000CAT _BTC行情
瑞波币 _比特币
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _比特币
Gitcoin _BTC行情
BEB _以太坊ETH价格
Plasma _BTC行情
Solana _比特币
Bubblemaps _BTC行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Ethena _数字货币市值
波场 _币种排行
BEB _BTC行情
TQQQB _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
PAX Gold _币种排行
比特现金 _比特币行情
Hashflow _比特币
Huma Finance _BTC行情